Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.960 -0.040 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.530 2.560 2.470 2.550 25,336 +0.03(+1.19%)
Nov 29, 2023 2.520 2.580 2.500 2.520 25,901 +0.00(+0.00%)
Nov 28, 2023 2.600 2.610 2.460 2.520 81,267 -0.05(-1.95%)
Nov 27, 2023 2.640 2.650 2.570 2.570 55,501 -0.12(-4.46%)
Nov 24, 2023 2.630 2.760 2.630 2.690 79,858 +0.08(+3.07%)
Nov 23, 2023 2.620 2.660 2.610 2.610 28,703 -0.04(-1.51%)
Nov 22, 2023 2.550 2.650 2.540 2.650 29,513 +0.11(+4.33%)
Nov 21, 2023 2.580 2.580 2.530 2.540 7,293 -0.06(-2.31%)
Nov 20, 2023 2.690 2.690 2.570 2.600 18,406 -0.11(-4.06%)
Nov 17, 2023 2.630 2.740 2.600 2.710 20,702 +0.07(+2.65%)
Nov 16, 2023 2.770 2.770 2.640 2.640 15,265 -0.12(-4.35%)
Nov 15, 2023 2.840 2.840 2.750 2.760 8,263 -0.02(-0.72%)
Nov 14, 2023 2.720 2.860 2.720 2.780 22,003 +0.03(+1.09%)
Nov 13, 2023 2.720 2.780 2.710 2.750 17,461 +0.00(+0.00%)
Nov 10, 2023 2.710 2.920 2.710 2.750 51,455 -0.02(-0.72%)
Nov 09, 2023 2.840 2.920 2.580 2.770 135,806 -0.10(-3.48%)
Nov 08, 2023 2.750 2.880 2.750 2.870 34,629 +0.11(+3.99%)
Nov 07, 2023 2.830 2.850 2.710 2.760 76,359 -0.06(-2.13%)
Nov 06, 2023 2.890 2.890 2.790 2.820 14,733 -0.03(-1.05%)
Nov 03, 2023 2.750 2.900 2.730 2.850 32,742 +0.10(+3.64%)
Nov 02, 2023 2.780 2.780 2.710 2.750 24,205 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.