Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 725,000 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 444,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 1,494,000 -0.00(-9.09%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 228,910 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 1,026,001 -0.01(-15.38%)
Nov 17, 2020 0.0650 0.0650 0.0550 0.0650 1,202,813 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 87,100 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0650 1,064,805 -0.01(-13.33%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 52,553 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 698,137 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 276,000 -0.01(-6.25%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 192,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0750 76,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.