Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 28, 2017	0.0004	0.0004	0.0003	0.0004	26,331,000	+0.00(+0.00%)
Nov 27, 2017	0.0004	0.0004	0.0003	0.0004	365,450	+0.00(+0.00%)
Nov 24, 2017	0.0004	0.0004	0.0004	0.0004	306,000	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+0.00%)
Nov 21, 2017	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+33.33%)
Nov 20, 2017	0.0004	0.0004	0.0003	0.0003	30,410,000	-0.00(-40.00%)
Nov 17, 2017	0.0003	0.0005	0.0003	0.0005	342,435	+0.00(+0.00%)
Nov 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+19.05%)
Nov 13, 2017	0.0006	0.0006	0.0004	0.0004	23,413,600	+0.00(+5.00%)
Nov 10, 2017	0.0005	0.0005	0.0004	0.0004	1,234,400	-0.00(-33.33%)
Nov 09, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Nov 08, 2017	0.0004	0.0006	0.0004	0.0006	1,165,400	+0.00(+0.00%)
Nov 07, 2017	0.0005	0.0006	0.0005	0.0006	202,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.