Indicators

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0064	0.0075	0.0052	0.0075	3,589,657	+0.00(+11.94%)
Nov 27, 2020	0.0076	0.0076	0.0055	0.0067	1,378,600	-0.00(-4.29%)
Nov 25, 2020	0.0070	0.0076	0.0067	0.0070	1,360,200	-0.00(-9.09%)
Nov 24, 2020	0.0073	0.0079	0.0066	0.0077	4,159,804	+0.00(+2.67%)
Nov 23, 2020	0.0071	0.0080	0.0065	0.0075	4,032,172	-0.00(-5.06%)
Nov 20, 2020	0.0084	0.0084	0.0055	0.0079	3,848,900	-0.00(-3.66%)
Nov 19, 2020	0.0073	0.0086	0.0070	0.0082	9,286,646	+0.00(+12.33%)
Nov 18, 2020	0.0068	0.0075	0.0068	0.0073	3,689,430	+0.00(+7.35%)
Nov 17, 2020	0.0060	0.0072	0.0056	0.0068	6,842,303	+0.00(+13.33%)
Nov 16, 2020	0.0065	0.0065	0.0055	0.0060	1,009,649	-0.00(-7.69%)
Nov 13, 2020	0.0060	0.0070	0.0054	0.0065	2,990,800	+0.00(+0.00%)
Nov 12, 2020	0.0070	0.0070	0.0057	0.0065	994,391	-0.00(-7.14%)
Nov 11, 2020	0.0060	0.0075	0.0054	0.0070	7,264,341	+0.00(+4.48%)
Nov 10, 2020	0.0070	0.0071	0.0059	0.0067	962,072	-0.00(-6.94%)
Nov 09, 2020	0.0071	0.0076	0.0058	0.0072	3,469,792	+0.00(+1.41%)
Nov 06, 2020	0.0071	0.0075	0.0071	0.0071	1,425,900	+0.00(+0.00%)
Nov 05, 2020	0.0078	0.0078	0.0058	0.0071	5,454,976	-0.00(-8.97%)
Nov 04, 2020	0.0085	0.0085	0.0070	0.0078	10,081,074	-0.00(-2.50%)
Nov 03, 2020	0.0085	0.0094	0.0077	0.0080	6,061,983	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.