Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.70	44.87	44.47	44.52	5,231,430	-0.28(-0.62%)
Nov 27, 2015	44.63	44.82	44.33	44.80	2,995,837	+0.23(+0.51%)
Nov 25, 2015	44.62	44.57	44.57	44.57	3,773,221	+0.13(+0.29%)
Nov 24, 2015	44.11	44.63	43.98	44.44	3,565,657	-0.19(-0.43%)
Nov 23, 2015	44.71	45.00	44.54	44.63	4,161,020	-0.04(-0.10%)
Nov 20, 2015	44.31	45.03	44.12	44.68	6,941,669	+0.66(+1.51%)
Nov 19, 2015	43.60	44.20	43.45	44.01	5,177,265	+0.34(+0.79%)
Nov 18, 2015	42.98	43.78	42.81	43.67	7,788,101	+0.72(+1.69%)
Nov 17, 2015	42.24	43.01	42.10	42.95	8,235,479	+0.69(+1.63%)
Nov 16, 2015	42.44	42.59	41.88	42.26	5,587,833	-0.40(-0.94%)
Nov 13, 2015	42.60	42.90	41.68	42.66	13,020,733	+1.44(+3.50%)
Nov 12, 2015	41.95	42.04	40.95	41.21	10,560,659	-0.81(-1.93%)
Nov 11, 2015	42.45	42.57	41.92	42.02	4,389,708	-0.20(-0.47%)
Nov 10, 2015	42.26	42.56	41.96	42.22	4,809,729	-0.15(-0.35%)
Nov 09, 2015	43.39	43.39	42.00	42.37	8,130,609	-1.38(-3.14%)
Nov 06, 2015	43.52	43.81	43.29	43.74	4,100,711	+0.04(+0.10%)
Nov 05, 2015	44.00	44.17	43.46	43.70	4,211,297	-0.23(-0.52%)
Nov 04, 2015	44.38	44.50	43.81	43.93	3,832,680	-0.41(-0.93%)
Nov 03, 2015	43.89	44.49	43.84	44.34	4,340,149	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.