Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.850	8.880	8.600	8.700	13,000	-0.25(-2.79%)
Nov 27, 2002	8.570	9.020	8.570	8.950	46,300	+0.38(+4.43%)
Nov 26, 2002	8.750	8.850	8.470	8.570	12,900	-0.21(-2.39%)
Nov 25, 2002	8.500	8.950	8.490	8.780	43,200	+0.32(+3.78%)
Nov 22, 2002	8.550	8.550	8.290	8.460	34,800	+0.19(+2.30%)
Nov 21, 2002	8.280	8.490	8.150	8.270	27,600	+0.08(+0.98%)
Nov 20, 2002	8.130	8.380	8.010	8.190	23,100	-0.04(-0.49%)
Nov 19, 2002	7.950	8.230	7.950	8.230	46,400	+0.28(+3.52%)
Nov 18, 2002	8.200	8.250	7.930	7.950	49,000	-0.08(-1.00%)
Nov 15, 2002	7.900	8.050	7.840	8.030	12,400	+0.03(+0.37%)
Nov 14, 2002	7.850	8.010	7.850	8.000	23,400	+0.19(+2.43%)
Nov 13, 2002	8.050	8.050	7.800	7.810	50,600	-0.24(-2.98%)
Nov 12, 2002	8.200	8.200	7.900	8.050	76,300	-0.20(-2.42%)
Nov 11, 2002	8.310	8.460	8.100	8.250	23,300	-0.06(-0.72%)
Nov 08, 2002	8.360	8.530	8.310	8.310	59,100	-0.05(-0.60%)
Nov 07, 2002	8.350	8.540	8.100	8.360	28,000	-0.02(-0.24%)
Nov 06, 2002	8.450	8.500	8.140	8.380	59,900	-0.14(-1.64%)
Nov 05, 2002	8.450	8.600	8.380	8.520	31,300	-0.03(-0.35%)
Nov 04, 2002	8.170	8.550	8.170	8.550	28,000	+0.38(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.