Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.93	55.93	55.71	55.71	2,045	-0.29(-0.51%)
Nov 29, 2016	56.03	56.03	55.99	55.99	925	+0.00(+0.00%)
Nov 28, 2016	55.98	55.99	55.98	55.99	825	-0.05(-0.09%)
Nov 25, 2016	56.00	56.04	56.00	56.04	750	+0.24(+0.44%)
Nov 23, 2016		55.80	55.80	55.80	0	+0.01(+0.02%)
Nov 22, 2016	55.79	55.79	55.79	55.79	610	+0.18(+0.33%)
Nov 21, 2016	55.55	55.60	55.55	55.60	693	+0.20(+0.35%)
Nov 18, 2016	55.38	55.41	55.38	55.41	788	+0.02(+0.04%)
Nov 17, 2016	55.39	55.39	55.39	55.39	1,439	+0.20(+0.36%)
Nov 16, 2016	55.19	55.19	55.19	55.19	1,383	+0.37(+0.68%)
Nov 11, 2016		54.82	54.82	54.82	0	-0.05(-0.10%)
Nov 10, 2016	54.87	54.88	54.87	54.87	464	+0.24(+0.43%)
Nov 09, 2016	54.06	54.70	54.06	54.63	2,497	+0.30(+0.56%)
Nov 08, 2016	54.33	54.33	54.33	54.33	183	+0.32(+0.60%)
Nov 07, 2016	53.46	54.01	53.46	54.01	1,643	+0.67(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.