Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 97.68 97.95 94.16 97.73 7,512,666 -0.12(-0.13%)
Nov 29, 2022 96.27 98.02 96.21 97.86 2,401,357 +1.16(+1.20%)
Nov 28, 2022 99.40 99.76 96.30 96.70 3,574,765 -3.41(-3.41%)
Nov 25, 2022 99.99 100.72 99.71 100.12 1,137,311 +0.81(+0.81%)
Nov 23, 2022 99.77 100.18 98.72 99.31 3,028,784 -0.47(-0.47%)
Nov 22, 2022 99.43 99.83 98.78 99.78 2,264,763 +0.75(+0.76%)
Nov 21, 2022 98.25 99.22 97.94 99.02 2,775,638 +0.67(+0.69%)
Nov 18, 2022 99.31 99.57 97.68 98.35 4,094,112 -0.30(-0.31%)
Nov 17, 2022 97.87 98.70 96.73 98.65 2,899,041 -0.27(-0.27%)
Nov 16, 2022 101.00 101.00 98.66 98.92 4,174,075 -1.91(-1.89%)
Nov 15, 2022 101.82 102.56 99.71 100.82 3,272,684 +0.15(+0.15%)
Nov 14, 2022 101.84 102.89 100.61 100.68 3,403,819 -1.50(-1.47%)
Nov 11, 2022 99.57 102.57 99.23 102.17 4,463,248 +2.94(+2.97%)
Nov 10, 2022 98.09 99.32 97.48 99.23 4,110,744 +4.09(+4.30%)
Nov 09, 2022 96.27 96.57 95.06 95.14 2,318,379 -1.17(-1.21%)
Nov 08, 2022 96.32 97.30 95.31 96.31 2,373,620 +0.51(+0.54%)
Nov 07, 2022 95.76 96.16 94.74 95.80 2,491,414 -0.12(-0.13%)
Nov 04, 2022 95.63 96.33 94.63 95.92 3,020,443 +1.53(+1.62%)
Nov 03, 2022 93.72 95.49 93.06 94.39 2,611,974 -0.01(-0.01%)
Nov 02, 2022 96.07 97.43 94.24 94.40 3,334,065 -1.87(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.