Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 46.25 46.52 45.12 45.60 10,477,811 -0.19(-0.42%)
Nov 29, 2007 45.50 46.06 45.44 45.79 5,890,820 +0.11(+0.24%)
Nov 28, 2007 45.22 45.90 44.93 45.68 7,992,363 +0.71(+1.57%)
Nov 27, 2007 44.68 45.12 44.35 44.98 7,885,881 +0.61(+1.38%)
Nov 26, 2007 45.42 45.43 44.30 44.36 7,426,598 -0.96(-2.11%)
Nov 23, 2007 44.82 45.32 44.40 45.32 3,151,390 +0.83(+1.86%)
Nov 21, 2007 44.69 45.19 44.49 44.49 8,587,321 -0.48(-1.06%)
Nov 20, 2007 44.91 45.28 44.37 44.97 8,087,481 +0.22(+0.50%)
Nov 19, 2007 44.48 45.10 44.39 44.75 9,170,853 +0.07(+0.16%)
Nov 16, 2007 43.89 44.69 43.69 44.68 11,803,455 +1.05(+2.41%)
Nov 15, 2007 43.84 44.23 43.44 43.62 7,675,755 -0.31(-0.70%)
Nov 14, 2007 44.67 44.87 43.84 43.93 6,688,252 -0.56(-1.26%)
Nov 13, 2007 43.84 44.54 43.40 44.49 9,155,742 +1.10(+2.54%)
Nov 12, 2007 43.56 43.97 43.26 43.39 8,630,074 -0.16(-0.36%)
Nov 09, 2007 43.80 44.64 43.37 43.55 16,685,224 -1.82(-4.01%)
Nov 08, 2007 45.65 45.77 44.65 45.37 13,845,202 -0.24(-0.53%)
Nov 07, 2007 46.72 46.72 45.61 45.61 8,188,173 -1.19(-2.55%)
Nov 06, 2007 46.62 46.93 46.12 46.80 6,076,338 +0.22(+0.47%)
Nov 05, 2007 46.52 46.74 45.92 46.58 6,833,585 +0.09(+0.19%)
Nov 02, 2007 46.39 46.55 45.54 46.49 8,978,643 +0.54(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.