Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 54.73 55.35 54.52 55.12 3,440,470 +0.32(+0.59%)
Nov 29, 2006 54.54 54.95 54.49 54.80 2,629,782 +0.39(+0.71%)
Nov 28, 2006 54.07 54.61 53.97 54.41 3,178,467 +0.12(+0.22%)
Nov 27, 2006 54.88 54.91 54.18 54.29 4,187,762 -0.62(-1.13%)
Nov 24, 2006 54.72 55.15 54.64 54.91 1,026,289 -0.22(-0.39%)
Nov 22, 2006 55.22 55.33 54.72 55.13 2,785,684 -0.12(-0.21%)
Nov 21, 2006 54.76 55.46 54.54 55.25 4,200,175 +0.18(+0.32%)
Nov 20, 2006 55.08 55.15 54.70 55.07 2,771,054 -0.01(-0.02%)
Nov 17, 2006 54.47 55.32 54.31 55.08 4,505,771 +0.75(+1.38%)
Nov 16, 2006 54.31 54.77 54.22 54.33 2,862,674 -0.28(-0.52%)
Nov 15, 2006 54.03 54.91 54.03 54.62 5,082,089 +0.42(+0.77%)
Nov 14, 2006 53.80 54.27 53.35 54.20 4,341,447 +0.40(+0.74%)
Nov 13, 2006 53.49 53.98 53.35 53.80 3,805,028 +0.21(+0.39%)
Nov 10, 2006 53.56 53.70 53.24 53.59 3,086,847 +0.20(+0.37%)
Nov 09, 2006 53.83 54.06 53.18 53.39 4,819,790 -0.35(-0.65%)
Nov 08, 2006 53.76 53.97 53.46 53.74 2,558,703 +0.00(+0.00%)
Nov 07, 2006 53.81 54.23 53.64 53.74 3,136,055 -0.11(-0.21%)
Nov 06, 2006 53.39 53.98 53.18 53.86 3,153,493 +0.68(+1.29%)
Nov 03, 2006 53.51 53.68 52.86 53.18 2,682,094 -0.20(-0.38%)
Nov 02, 2006 53.35 53.66 53.18 53.38 4,285,293 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.