Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.59	45.59	43.22	43.69	962,565	-4.33(-9.01%)
Nov 26, 2014	49.21	48.02	48.02	48.02	190,415	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.37	224,276	-1.21(-2.40%)
Nov 24, 2014	50.86	51.13	50.37	50.59	133,884	-0.29(-0.56%)
Nov 21, 2014	50.80	51.39	50.34	50.87	279,470	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.85	111,742	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,878	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,951	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,810	-0.29(-0.59%)
Nov 14, 2014	50.11	50.54	49.19	49.94	641,113	+0.37(+0.75%)
Nov 13, 2014	49.69	50.55	47.84	49.57	334,572	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,540	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,021	+0.01(+0.02%)
Nov 10, 2014	51.45	51.82	50.08	50.25	140,940	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,133	+0.96(+1.93%)
Nov 06, 2014	48.84	49.84	48.36	49.82	97,146	+0.57(+1.16%)
Nov 05, 2014	48.46	49.64	48.19	49.25	190,013	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,647	-1.89(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.