Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.751	3.774	3.714	3.727	35,535,364	-0.02(-0.55%)
Nov 26, 2003	3.755	3.774	3.703	3.748	43,950,424	+0.03(+0.92%)
Nov 25, 2003	3.738	3.781	3.690	3.714	78,456,944	-0.04(-1.10%)
Nov 24, 2003	3.695	3.765	3.685	3.755	64,152,280	+0.11(+2.91%)
Nov 21, 2003	3.710	3.736	3.601	3.649	88,666,064	-0.05(-1.44%)
Nov 20, 2003	3.897	3.901	3.700	3.702	150,471,360	-0.11(-2.79%)
Nov 19, 2003	3.714	3.825	3.714	3.808	92,787,272	+0.10(+2.59%)
Nov 18, 2003	3.789	3.818	3.703	3.712	52,899,152	-0.06(-1.59%)
Nov 17, 2003	3.733	3.781	3.712	3.772	40,996,288	-0.02(-0.41%)
Nov 14, 2003	3.841	3.859	3.763	3.787	67,042,256	-0.04(-1.16%)
Nov 13, 2003	3.789	3.854	3.770	3.832	55,421,684	+0.01(+0.36%)
Nov 12, 2003	3.763	3.825	3.755	3.818	50,841,464	+0.02(+0.54%)
Nov 11, 2003	3.774	3.806	3.726	3.798	55,463,096	+0.02(+0.64%)
Nov 10, 2003	3.815	3.885	3.758	3.774	87,786,528	-0.17(-4.30%)
Nov 07, 2003	4.038	4.063	3.930	3.943	64,613,044	-0.08(-2.04%)
Nov 06, 2003	3.937	4.029	3.918	4.026	64,899,416	+0.07(+1.64%)
Nov 05, 2003	3.938	3.969	3.894	3.961	68,864,312	+0.02(+0.52%)
Nov 04, 2003	3.945	3.957	3.904	3.940	81,792,520	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.