Indicators

HP Inc (NY: HPQ )

35.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.751	3.773	3.713	3.727	35,537,928	-0.02(-0.55%)
Nov 26, 2003	3.755	3.773	3.703	3.748	43,953,592	+0.03(+0.92%)
Nov 25, 2003	3.737	3.780	3.689	3.713	78,462,608	-0.04(-1.10%)
Nov 24, 2003	3.695	3.765	3.684	3.755	64,156,908	+0.11(+2.91%)
Nov 21, 2003	3.710	3.736	3.600	3.648	88,672,464	-0.05(-1.44%)
Nov 20, 2003	3.897	3.900	3.700	3.701	150,482,224	-0.11(-2.79%)
Nov 19, 2003	3.713	3.825	3.713	3.808	92,793,968	+0.10(+2.59%)
Nov 18, 2003	3.789	3.818	3.703	3.712	52,902,968	-0.06(-1.59%)
Nov 17, 2003	3.732	3.780	3.712	3.772	40,999,244	-0.02(-0.41%)
Nov 14, 2003	3.840	3.859	3.763	3.787	67,047,092	-0.04(-1.16%)
Nov 13, 2003	3.789	3.854	3.770	3.832	55,425,684	+0.01(+0.36%)
Nov 12, 2003	3.763	3.825	3.755	3.818	50,845,132	+0.02(+0.54%)
Nov 11, 2003	3.773	3.806	3.725	3.797	55,467,096	+0.02(+0.64%)
Nov 10, 2003	3.815	3.885	3.758	3.773	87,792,864	-0.17(-4.30%)
Nov 07, 2003	4.037	4.063	3.929	3.943	64,617,704	-0.08(-2.04%)
Nov 06, 2003	3.936	4.029	3.917	4.025	64,904,096	+0.07(+1.65%)
Nov 05, 2003	3.938	3.969	3.893	3.960	68,869,280	+0.02(+0.52%)
Nov 04, 2003	3.945	3.957	3.904	3.940	81,798,424	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.