Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.385 +0.015 (+0.63%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.550	3.663	3.486	3.560	11,283,395	-0.06(-1.66%)
Nov 26, 2008	3.225	3.633	3.202	3.620	34,715,104	+0.34(+10.30%)
Nov 25, 2008	3.299	3.319	3.055	3.282	33,254,012	+0.10(+3.15%)
Nov 24, 2008	2.907	3.285	2.871	3.182	39,114,812	+0.35(+12.54%)
Nov 21, 2008	2.840	2.867	2.546	2.827	55,659,412	+0.28(+11.18%)
Nov 20, 2008	2.887	3.011	2.476	2.543	46,953,696	-0.34(-11.73%)
Nov 19, 2008	3.208	3.265	2.844	2.881	31,803,812	-0.44(-13.29%)
Nov 18, 2008	3.429	3.453	3.132	3.322	36,079,996	-0.03(-0.80%)
Nov 17, 2008	3.426	3.576	3.312	3.349	24,884,866	-0.06(-1.77%)
Nov 14, 2008	3.486	3.640	3.346	3.409	41,986,896	-0.40(-10.46%)
Nov 13, 2008	3.346	3.861	3.038	3.807	49,842,948	+0.66(+20.94%)
Nov 12, 2008	3.379	3.409	3.108	3.148	38,670,152	-0.37(-10.64%)
Nov 11, 2008	3.533	3.667	3.413	3.523	24,034,168	-0.21(-5.73%)
Nov 10, 2008	3.858	3.921	3.630	3.737	31,740,486	-0.05(-1.41%)
Nov 07, 2008	3.710	3.797	3.597	3.791	31,889,932	+0.29(+8.32%)
Nov 06, 2008	3.764	3.814	3.446	3.500	42,930,676	-0.27(-7.10%)
Nov 05, 2008	4.232	4.259	3.690	3.767	38,619,300	-0.74(-16.41%)
Nov 04, 2008	4.249	4.580	4.236	4.507	55,015,500	+0.35(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.