Indicators

Woodward Inc (NQ: WWD )

185.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.80	110.99	108.21	109.01	390,807	-2.44(-2.19%)
Nov 27, 2020	110.86	112.36	110.58	111.45	151,620	+0.48(+0.43%)
Nov 25, 2020	110.62	111.22	108.65	110.97	258,718	-0.86(-0.77%)
Nov 24, 2020	110.58	112.47	110.28	111.83	418,867	+2.65(+2.43%)
Nov 23, 2020	106.58	109.54	106.38	109.18	478,418	+3.27(+3.09%)
Nov 20, 2020	105.66	108.78	103.37	105.90	618,174	-1.35(-1.26%)
Nov 19, 2020	104.94	107.88	102.53	107.26	421,353	+2.43(+2.32%)
Nov 18, 2020	108.73	109.11	104.77	104.83	625,166	-2.70(-2.51%)
Nov 17, 2020	104.04	109.02	103.55	107.53	335,988	+1.08(+1.02%)
Nov 16, 2020	106.59	108.41	104.73	106.45	686,812	+3.92(+3.82%)
Nov 13, 2020	97.48	102.96	97.48	102.53	253,691	+5.47(+5.64%)
Nov 12, 2020	96.43	97.99	95.33	97.06	337,582	-1.15(-1.17%)
Nov 11, 2020	101.30	101.30	96.66	98.21	442,636	-2.68(-2.66%)
Nov 10, 2020	96.43	101.90	95.85	100.89	632,281	+4.38(+4.54%)
Nov 09, 2020	96.19	101.35	90.91	96.50	575,662	+10.31(+11.95%)
Nov 06, 2020	86.69	87.66	83.26	86.20	216,322	-0.91(-1.04%)
Nov 05, 2020	84.74	87.55	83.83	87.11	239,783	+3.78(+4.54%)
Nov 04, 2020	84.74	85.17	82.43	83.33	278,115	-2.60(-3.03%)
Nov 03, 2020	84.36	86.43	83.61	85.93	333,326	+3.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.