Indicators

Woodward Inc (NQ: WWD )

185.22 +4.13 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.34	40.39	39.78	39.81	0	-0.28(-0.69%)
Nov 27, 2013	39.80	40.11	39.45	40.09	0	+0.38(+0.96%)
Nov 26, 2013	39.28	39.83	39.06	39.71	0	+0.40(+1.02%)
Nov 25, 2013	39.21	39.34	38.95	39.31	298,537	+0.10(+0.26%)
Nov 22, 2013	39.17	39.33	38.87	39.21	0	+0.10(+0.26%)
Nov 21, 2013	38.40	39.23	37.81	39.10	409,355	+0.91(+2.38%)
Nov 20, 2013	38.46	38.60	38.07	38.20	389,496	-0.07(-0.19%)
Nov 19, 2013	38.28	38.51	38.05	38.27	538,624	-0.08(-0.22%)
Nov 18, 2013	37.16	38.41	37.05	38.35	0	+1.28(+3.45%)
Nov 15, 2013	36.55	37.33	36.44	37.07	0	+0.48(+1.32%)
Nov 14, 2013	36.47	36.68	36.26	36.59	338,753	+0.06(+0.15%)
Nov 13, 2013	37.56	37.69	36.01	36.53	0	+0.19(+0.51%)
Nov 12, 2013	36.19	36.57	35.93	36.35	663,225	+0.07(+0.20%)
Nov 11, 2013	36.22	36.45	36.01	36.28	0	-0.14(-0.38%)
Nov 08, 2013	36.47	36.95	36.16	36.41	0	-0.07(-0.20%)
Nov 07, 2013	37.32	37.33	36.47	36.49	326,782	-0.60(-1.62%)
Nov 06, 2013	37.04	37.15	36.40	37.09	250,674	+0.34(+0.93%)
Nov 05, 2013	37.09	37.15	36.65	36.75	254,070	-0.64(-1.71%)
Nov 04, 2013	37.16	37.57	36.92	37.39	272,198	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.