Indicators

Woodward Inc (NQ: WWD )

184.64 +3.55 (+1.96%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.80	19.10	18.36	19.07	468,387	+0.14(+0.76%)
Nov 26, 2008	16.84	19.03	16.00	18.93	806,700	+1.51(+8.66%)
Nov 25, 2008	16.88	17.52	16.34	17.42	1,626,509	+0.66(+3.91%)
Nov 24, 2008	15.98	17.10	15.85	16.76	1,188,578	+0.78(+4.89%)
Nov 21, 2008	15.70	16.61	14.56	15.98	1,852,275	+0.66(+4.34%)
Nov 20, 2008	15.93	17.60	14.26	15.32	4,049,372	-4.51(-22.74%)
Nov 19, 2008	21.70	21.84	19.78	19.83	1,023,710	-1.89(-8.68%)
Nov 18, 2008	21.49	22.39	20.66	21.71	1,144,084	+0.22(+1.00%)
Nov 17, 2008	21.95	22.44	21.07	21.50	778,318	-0.74(-3.31%)
Nov 14, 2008	23.13	23.93	22.07	22.23	783,190	-1.43(-6.03%)
Nov 13, 2008	22.31	23.80	20.43	23.66	1,130,983	+1.42(+6.38%)
Nov 12, 2008	23.63	24.54	22.22	22.24	828,913	-1.88(-7.78%)
Nov 11, 2008	24.38	25.26	23.54	24.12	583,183	-0.53(-2.15%)
Nov 10, 2008	26.04	26.06	24.06	24.65	593,702	-0.63(-2.49%)
Nov 07, 2008	25.12	26.34	24.46	25.28	834,869	+0.46(+1.85%)
Nov 06, 2008	26.10	26.89	24.76	24.82	727,347	-1.60(-6.05%)
Nov 05, 2008	28.65	29.43	26.26	26.42	906,319	-2.59(-8.92%)
Nov 04, 2008	29.79	30.62	28.32	29.00	748,822	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.