Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,965.00 +185.00 (+2.11%)
Streaming Realtime Price Updated: 6:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 2592 2610 2553 2554 0 +0.00(+0.00%)
Nov 29, 2019 2592 2610 2553 2554 0 -14.00(-0.55%)
Nov 28, 2019 2568 0 -29.00(-1.12%)
Nov 27, 2019 2651 2672 2572 2597 0 -59.00(-2.22%)
Nov 26, 2019 2604 2675 2601 2656 0 +44.00(+1.68%)
Nov 25, 2019 2623 2627 2594 2612 0 -11.00(-0.42%)
Nov 23, 2019 2636 2636 2612 2623 0 +0.00(+0.00%)
Nov 22, 2019 2636 2636 2612 2623 0 +6.00(+0.23%)
Nov 21, 2019 2617 0 -13.00(-0.49%)
Nov 20, 2019 2658 2658 2613 2630 0 -26.00(-0.98%)
Nov 19, 2019 2673 2678 2648 2656 0 -19.00(-0.71%)
Nov 18, 2019 2686 2694 2660 2675 0 -14.00(-0.52%)
Nov 16, 2019 2672 2692 2654 2689 0 +0.00(+0.00%)
Nov 15, 2019 2672 2692 2654 2689 0 +8.00(+0.30%)
Nov 14, 2019 2681 0 +8.00(+0.30%)
Nov 13, 2019 2606 2675 2602 2673 0 +43.00(+1.63%)
Nov 12, 2019 2506 2637 2501 2630 0 +114.00(+4.53%)
Nov 11, 2019 2494 2518 2476 2516 0 +24.00(+0.96%)
Nov 09, 2019 2450 2507 2448 2492 0 +0.00(+0.00%)
Nov 08, 2019 2450 2507 2448 2492 0 -6.00(-0.24%)
Nov 07, 2019 2498 0 +30.00(+1.22%)
Nov 06, 2019 2506 2511 2454 2468 0 -42.00(-1.67%)
Nov 05, 2019 2503 2513 2488 2510 0 +13.00(+0.52%)
Nov 04, 2019 2486 2525 2479 2497 0 +12.00(+0.48%)
Nov 02, 2019 2446 2505 2430 2485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.