Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 5,051 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 113,100 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 12,320 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 17,137 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 27,630 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 15,950 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0500 0.0400 0.0500 481,369 +0.01(+11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 61,501 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 45,001 -0.01(-20.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0500 76,552 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 196,420 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 22,830 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 58,252 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0450 207,963 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.