Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0600	0.0600	0.0600	0.0600	303,000	+0.00(+0.00%)
Nov 29, 2016	0.0600	0.0650	0.0550	0.0600	1,054,832	+0.00(+0.00%)
Nov 28, 2016	0.0700	0.0750	0.0600	0.0600	3,503,400	+0.01(+20.00%)
Nov 25, 2016	0.0450	0.0500	0.0450	0.0500	105,875	+0.01(+11.11%)
Nov 24, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 23, 2016	0.0450	0.0450	0.0400	0.0450	175,500	+0.00(+0.00%)
Nov 22, 2016	0.0450	0.0450	0.0450	0.0450	217,800	-0.01(-10.00%)
Nov 21, 2016	0.0500	0.0550	0.0500	0.0500	181,200	+0.01(+11.11%)
Nov 18, 2016	0.0500	0.0500	0.0450	0.0450	72,000	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0450	0.0450	97,800	+0.00(+0.00%)
Nov 16, 2016	0.0550	0.0550	0.0450	0.0450	756,275	-0.01(-18.18%)
Nov 15, 2016	0.0350	0.0800	0.0300	0.0550	5,511,942	+0.01(+37.50%)
Nov 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2016	0.0350	0.0350	0.0350	0.0350	291,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.