Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7400 0.7500 0.7200 0.7300 189,265 +0.00(+0.00%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7300 33,134 -0.02(-2.67%)
Nov 26, 2021 0.7400 0.7500 0.7300 0.7500 27,386 +0.00(+0.00%)
Nov 25, 2021 0.7100 0.7500 0.7100 0.7500 48,419 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7300 0.7100 0.7300 73,282 +0.04(+5.80%)
Nov 23, 2021 0.7000 0.7100 0.6900 0.6900 287,790 -0.01(-1.43%)
Nov 22, 2021 0.7000 0.7000 0.7000 0.7000 168,688 +0.00(+0.00%)
Nov 19, 2021 0.7000 0.7100 0.7000 0.7000 33,495 -0.01(-1.41%)
Nov 18, 2021 0.7100 0.7100 0.7100 0.7100 20,811 +0.01(+1.43%)
Nov 17, 2021 0.7300 0.7300 0.7000 0.7000 112,497 -0.03(-4.11%)
Nov 16, 2021 0.7100 0.7300 0.7100 0.7300 23,791 +0.03(+4.29%)
Nov 15, 2021 0.7000 0.7200 0.6900 0.7000 152,177 -0.02(-2.78%)
Nov 12, 2021 0.7500 0.7500 0.7200 0.7200 67,349 -0.01(-1.37%)
Nov 11, 2021 0.7500 0.7500 0.7200 0.7300 69,149 -0.01(-1.35%)
Nov 09, 2021 0.7300 0.7500 0.7100 0.7400 36,446 +0.01(+1.37%)
Nov 08, 2021 0.7000 0.7300 0.7000 0.7300 98,848 +0.03(+4.29%)
Nov 05, 2021 0.6600 0.7000 0.6500 0.7000 37,690 +0.05(+7.69%)
Nov 04, 2021 0.6700 0.6900 0.6500 0.6500 88,010 -0.02(-2.99%)
Nov 03, 2021 0.6500 0.6900 0.6500 0.6700 53,538 +0.03(+4.69%)
Nov 02, 2021 0.7000 0.7000 0.6400 0.6400 72,592 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.