Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5200 0.5600 0.5100 0.5400 112,312 +0.02(+3.85%)
Nov 27, 2020 0.5100 0.5300 0.5100 0.5200 104,442 +0.01(+1.96%)
Nov 26, 2020 0.5100 0.5200 0.5000 0.5100 47,201 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5300 0.5000 0.5100 442,241 -0.02(-3.77%)
Nov 24, 2020 0.5400 0.5500 0.5100 0.5300 167,258 -0.03(-5.36%)
Nov 23, 2020 0.5800 0.5800 0.5500 0.5600 143,509 -0.01(-1.75%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5700 112,601 -0.01(-1.72%)
Nov 19, 2020 0.5800 0.5800 0.5800 0.5800 37,710 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5900 0.5800 0.5800 78,367 -0.01(-1.69%)
Nov 17, 2020 0.6100 0.6100 0.5800 0.5900 1,538,491 -0.03(-4.84%)
Nov 16, 2020 0.6200 0.6400 0.6100 0.6200 342,292 +0.01(+1.64%)
Nov 13, 2020 0.6100 0.6300 0.6100 0.6100 585,421 +0.00(+0.00%)
Nov 12, 2020 0.6200 0.6200 0.6000 0.6100 48,828 -0.01(-1.61%)
Nov 11, 2020 0.6000 0.6200 0.6000 0.6200 272,860 +0.01(+1.64%)
Nov 10, 2020 0.5800 0.6100 0.5700 0.6100 221,517 +0.04(+7.02%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5700 216,644 -0.02(-3.39%)
Nov 06, 2020 0.6100 0.6200 0.5800 0.5900 180,571 -0.02(-3.28%)
Nov 05, 2020 0.5600 0.6100 0.5600 0.6100 217,342 +0.07(+12.96%)
Nov 04, 2020 0.5300 0.5500 0.5300 0.5400 112,437 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5800 0.5400 0.5400 230,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.