Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.590 -0.080 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6200 0.6300 0.6000 0.6300 693,021 +0.01(+1.61%)
Nov 29, 2016 0.5900 0.6400 0.5900 0.6200 278,873 +0.00(+0.00%)
Nov 28, 2016 0.5900 0.6200 0.5900 0.6200 1,671,826 +0.04(+6.90%)
Nov 25, 2016 0.5900 0.6100 0.5800 0.5800 38,156 -0.01(-1.69%)
Nov 24, 2016 0.5800 0.6300 0.5800 0.5900 121,847 +0.00(+0.00%)
Nov 23, 2016 0.6400 0.6400 0.5900 0.5900 305,848 -0.08(-11.94%)
Nov 22, 2016 0.6900 0.7000 0.6500 0.6700 93,511 -0.02(-2.90%)
Nov 21, 2016 0.6500 0.7000 0.6500 0.6900 123,864 +0.04(+6.15%)
Nov 18, 2016 0.6200 0.6600 0.6100 0.6500 161,710 +0.00(+0.00%)
Nov 17, 2016 0.6600 0.6800 0.6000 0.6500 352,782 -0.01(-1.52%)
Nov 16, 2016 0.6500 0.7000 0.6500 0.6600 654,924 +0.01(+1.54%)
Nov 15, 2016 0.5700 0.6600 0.5700 0.6500 956,914 +0.05(+8.33%)
Nov 14, 2016 0.6000 0.6200 0.5700 0.6000 2,541,331 -0.02(-3.23%)
Nov 11, 2016 0.6600 0.7000 0.5900 0.6200 1,004,781 -0.04(-6.06%)
Nov 10, 2016 0.7300 0.7300 0.6300 0.6600 858,008 -0.05(-7.04%)
Nov 09, 2016 0.7700 0.7700 0.7100 0.7100 2,320,197 -0.04(-5.33%)
Nov 08, 2016 0.7500 0.7600 0.7400 0.7500 119,711 +0.01(+1.35%)
Nov 07, 2016 0.7300 0.7400 0.7000 0.7400 186,257 -0.02(-2.63%)
Nov 04, 2016 0.7700 0.7700 0.7400 0.7600 1,379,707 +0.00(+0.00%)
Nov 03, 2016 0.7600 0.7600 0.7400 0.7600 165,912 +0.00(+0.00%)
Nov 02, 2016 0.7600 0.7600 0.7400 0.7600 586,778 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.