Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.05 28.13 27.45 27.50 454,358 -0.40(-1.43%)
Nov 29, 2018 27.83 28.40 27.72 27.90 47,943 +0.06(+0.22%)
Nov 28, 2018 27.79 28.22 27.51 27.84 46,759 +0.15(+0.54%)
Nov 27, 2018 27.46 27.80 27.03 27.69 58,786 -0.15(-0.54%)
Nov 26, 2018 26.57 27.88 26.57 27.84 54,136 +1.33(+5.02%)
Nov 23, 2018 26.49 27.13 26.41 26.51 36,898 +0.52(+2.00%)
Nov 22, 2018 26.80 26.92 24.84 25.99 26,351 -0.79(-2.95%)
Nov 21, 2018 26.50 27.12 26.38 26.78 28,389 +0.16(+0.60%)
Nov 20, 2018 26.71 26.78 26.26 26.62 39,300 +0.00(+0.00%)
Nov 19, 2018 26.46 27.05 26.36 26.62 47,719 +0.01(+0.04%)
Nov 16, 2018 25.79 26.61 25.75 26.61 39,755 +0.84(+3.26%)
Nov 15, 2018 25.61 25.77 25.19 25.77 47,122 +0.22(+0.86%)
Nov 14, 2018 27.05 27.21 25.42 25.55 46,930 -1.60(-5.89%)
Nov 13, 2018 26.71 27.44 26.71 27.15 76,484 +0.50(+1.88%)
Nov 12, 2018 27.34 27.34 26.58 26.65 62,832 -0.49(-1.81%)
Nov 09, 2018 26.96 27.29 26.69 27.14 31,192 -0.26(-0.95%)
Nov 08, 2018 27.01 27.50 26.95 27.40 26,699 +0.05(+0.18%)
Nov 07, 2018 26.74 27.39 26.42 27.35 38,099 +0.80(+3.01%)
Nov 06, 2018 26.10 27.00 25.78 26.55 72,260 +0.80(+3.11%)
Nov 05, 2018 24.01 26.06 24.01 25.75 70,719 +1.40(+5.75%)
Nov 02, 2018 24.29 24.41 23.99 24.35 14,813 +0.43(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.