Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.21	23.21	23.21	23.21	163,000	+0.08(+0.35%)
Nov 27, 2015	24.45	25.00	23.10	23.13	1,100	+0.12(+0.52%)
Nov 26, 2015	23.01	23.01	23.01	23.01	175	-1.29(-5.31%)
Nov 25, 2015	24.17	24.29	24.04	24.30	3,720	-0.30(-1.22%)
Nov 24, 2015	24.80	24.81	24.60	24.60	32,200	-0.19(-0.77%)
Nov 23, 2015		24.79		24.79	7,100	+0.52(+2.14%)
Nov 20, 2015	24.28	24.28	24.27	24.27	240	-0.43(-1.74%)
Nov 19, 2015	24.70	24.71	24.67	24.70	4,095	-0.37(-1.48%)
Nov 18, 2015	24.68	25.45	24.43	25.07	1,400	+0.82(+3.38%)
Nov 17, 2015	25.02	25.70	24.25	24.25	470	-1.16(-4.57%)
Nov 16, 2015	26.05	26.05	25.25	25.41	1,015	-0.04(-0.16%)
Nov 13, 2015	25.46	25.46	25.45	25.45	900	-0.35(-1.36%)
Nov 12, 2015	26.08	26.08	25.80	25.80	1,400	-0.70(-2.64%)
Nov 11, 2015	27.00	27.00	26.41	26.50	600	-0.55(-2.03%)
Nov 10, 2015	27.91	27.91	27.05	27.05	900	-2.01(-6.92%)
Nov 09, 2015	29.06	29.06	29.06	29.06	127	-0.69(-2.32%)
Nov 06, 2015	29.75	29.75	29.75	29.75	550	-0.25(-0.83%)
Nov 05, 2015	30.03	30.03	30.00	30.00	300	-1.59(-5.02%)
Nov 04, 2015	31.59	31.59	31.59	31.59	100	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.