Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 24.55 24.55 24.55 0 -1.47(-5.65%)
Nov 22, 2013 26.02 26.02 26.02 0 +1.02(+4.08%)
Nov 18, 2013 25.00 25.00 25.00 0 -0.75(-2.91%)
Nov 14, 2013 25.75 25.75 25.75 0 +0.35(+1.38%)
Nov 12, 2013 25.50 25.50 25.40 25.40 8,275 -0.05(-0.20%)
Nov 11, 2013 25.45 25.45 25.45 25.45 100 +1.33(+5.51%)
Nov 07, 2013 24.12 24.12 24.12 0 -0.63(-2.55%)
Nov 06, 2013 24.69 24.86 24.69 24.75 8,361 +1.25(+5.32%)
Nov 04, 2013 23.50 23.50 23.50 0 -0.28(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.