Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.39 16.39 14.55 15.00 1,818,372 -1.35(-8.26%)
Nov 29, 2004 16.71 16.71 16.07 16.36 793,227 -0.25(-1.51%)
Nov 26, 2004 16.45 16.73 16.28 16.61 107,180 +0.10(+0.58%)
Nov 24, 2004 16.19 16.71 16.19 16.51 1,774,599 -0.38(-2.25%)
Nov 23, 2004 16.45 17.03 16.26 16.89 841,505 +0.73(+4.50%)
Nov 22, 2004 16.20 16.27 16.02 16.16 476,421 -0.18(-1.11%)
Nov 19, 2004 16.79 16.94 16.16 16.35 632,226 -0.68(-4.02%)
Nov 18, 2004 16.84 17.06 16.74 17.03 516,383 +0.29(+1.71%)
Nov 17, 2004 17.13 17.19 16.64 16.75 951,804 -0.27(-1.58%)
Nov 16, 2004 17.00 17.14 16.83 17.01 885,393 -0.18(-1.06%)
Nov 15, 2004 16.54 17.20 16.53 17.20 654,863 +0.72(+4.36%)
Nov 12, 2004 15.93 16.62 15.87 16.48 525,161 +0.47(+2.92%)
Nov 11, 2004 16.15 16.16 15.80 16.01 307,566 -0.03(-0.22%)
Nov 10, 2004 15.81 16.18 15.81 16.04 321,194 +0.03(+0.22%)
Nov 09, 2004 15.74 16.21 15.65 16.01 313,803 +0.42(+2.72%)
Nov 08, 2004 16.15 16.44 15.58 15.58 509,684 -0.56(-3.49%)
Nov 05, 2004 15.28 16.27 15.22 16.15 876,616 +0.80(+5.19%)
Nov 04, 2004 15.33 15.36 15.07 15.35 517,192 -0.02(-0.11%)
Nov 03, 2004 15.37 15.58 15.24 15.37 664,680 +0.19(+1.26%)
Nov 02, 2004 14.81 15.27 14.66 15.18 1,271,613 +0.39(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.