Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.560	2.560	2.320	2.360	337,314	-0.23(-8.88%)
Nov 27, 2020	2.510	2.600	2.480	2.590	189,700	+0.06(+2.37%)
Nov 25, 2020	2.510	2.600	2.375	2.530	487,800	+0.02(+0.80%)
Nov 24, 2020	2.540	2.950	2.380	2.510	1,032,428	+0.17(+7.26%)
Nov 23, 2020	2.050	2.390	2.030	2.340	691,972	+0.32(+15.84%)
Nov 20, 2020	2.010	2.100	1.980	2.020	368,000	-0.03(-1.46%)
Nov 19, 2020	1.970	2.080	1.930	2.050	376,897	+0.14(+7.33%)
Nov 18, 2020	2.220	2.250	1.900	1.910	535,997	-0.26(-11.98%)
Nov 17, 2020	2.000	2.200	1.890	2.170	571,242	+0.25(+13.02%)
Nov 16, 2020	1.890	1.950	1.770	1.920	610,485	+0.17(+9.71%)
Nov 13, 2020	1.740	1.790	1.690	1.750	224,200	+0.05(+2.94%)
Nov 12, 2020	1.840	1.840	1.700	1.700	339,108	-0.18(-9.57%)
Nov 11, 2020	1.930	2.080	1.820	1.880	402,093	-0.02(-1.05%)
Nov 10, 2020	1.910	1.910	1.750	1.900	412,319	+0.08(+4.40%)
Nov 09, 2020	1.730	1.880	1.650	1.820	735,697	+0.22(+13.75%)
Nov 06, 2020	1.530	1.630	1.510	1.600	241,600	+0.08(+5.26%)
Nov 05, 2020	1.590	1.590	1.520	1.520	203,600	-0.04(-2.56%)
Nov 04, 2020	1.600	1.600	1.480	1.560	270,933	-0.01(-0.64%)
Nov 03, 2020	1.590	1.670	1.530	1.570	274,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.