Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.110 2.020 2.070 2,287,920 +0.04(+1.97%)
Nov 29, 2017 1.930 2.030 1.920 2.030 1,150,743 +0.09(+4.64%)
Nov 28, 2017 2.020 2.040 1.940 1.940 1,602,634 -0.07(-3.48%)
Nov 27, 2017 2.070 2.080 2.000 2.010 1,112,760 -0.05(-2.43%)
Nov 24, 2017 2.100 2.110 2.050 2.060 623,701 +0.00(+0.00%)
Nov 22, 2017 2.010 2.130 2.010 2.060 1,781,946 +0.08(+4.04%)
Nov 21, 2017 2.060 2.100 1.970 1.980 1,306,761 -0.10(-4.81%)
Nov 20, 2017 2.090 2.090 2.030 2.080 894,027 -0.01(-0.48%)
Nov 17, 2017 2.050 2.110 2.030 2.090 1,304,919 +0.05(+2.45%)
Nov 16, 2017 2.060 2.080 2.020 2.040 1,156,286 -0.01(-0.49%)
Nov 15, 2017 2.040 2.100 2.040 2.050 1,443,612 -0.03(-1.44%)
Nov 14, 2017 2.090 2.130 2.070 2.080 1,262,957 -0.04(-1.89%)
Nov 13, 2017 2.080 2.130 2.030 2.120 1,368,721 +0.04(+1.92%)
Nov 10, 2017 2.080 2.130 2.070 2.080 958,545 -0.02(-0.72%)
Nov 09, 2017 2.140 2.220 2.065 2.095 2,663,926 -0.08(-3.90%)
Nov 08, 2017 2.050 2.180 1.960 2.180 4,420,258 +0.00(+0.00%)
Nov 07, 2017 2.220 2.250 2.180 2.180 2,250,743 -0.01(-0.46%)
Nov 06, 2017 2.250 2.260 2.160 2.190 1,608,868 -0.04(-1.79%)
Nov 03, 2017 2.190 2.250 2.150 2.230 1,523,557 +0.05(+2.29%)
Nov 02, 2017 2.170 2.240 2.140 2.180 1,487,531 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.