Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.57	24.03	23.53	24.01	233,202	+0.41(+1.75%)
Nov 26, 2003	23.63	23.67	23.29	23.60	381,733	+0.07(+0.29%)
Nov 25, 2003	23.52	23.56	23.39	23.53	591,751	+0.03(+0.12%)
Nov 24, 2003	23.31	23.52	23.21	23.50	244,284	+0.30(+1.31%)
Nov 21, 2003	23.12	23.29	22.90	23.19	209,414	+0.10(+0.42%)
Nov 20, 2003	23.25	23.36	23.03	23.10	384,365	-0.13(-0.58%)
Nov 19, 2003	23.08	23.33	22.91	23.23	314,239	+0.13(+0.58%)
Nov 18, 2003	23.17	23.24	22.98	23.10	485,094	-0.07(-0.31%)
Nov 17, 2003	23.33	23.33	22.99	23.17	511,514	-0.17(-0.71%)
Nov 14, 2003	23.65	23.92	23.33	23.34	232,355	-0.41(-1.71%)
Nov 13, 2003	23.59	23.91	23.53	23.74	486,874	+0.13(+0.57%)
Nov 12, 2003	23.41	23.69	23.28	23.61	376,723	+0.21(+0.90%)
Nov 11, 2003	23.11	23.49	23.01	23.40	511,472	+0.23(+1.00%)
Nov 10, 2003	23.33	23.39	23.09	23.17	338,244	-0.19(-0.81%)
Nov 07, 2003	23.19	23.48	23.19	23.36	422,627	+0.15(+0.65%)
Nov 06, 2003	23.11	23.24	23.09	23.21	210,750	+0.02(+0.10%)
Nov 05, 2003	23.09	23.28	22.99	23.18	197,486	+0.06(+0.26%)
Nov 04, 2003	23.19	23.69	23.09	23.12	292,054	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.