Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 15.80 15.96 15.10 15.31 4,265,684 -0.70(-4.37%)
Nov 26, 2008 15.04 16.10 14.81 16.01 10,083,419 +0.89(+5.89%)
Nov 25, 2008 15.57 15.70 14.70 15.12 13,672,992 -0.28(-1.82%)
Nov 24, 2008 14.42 15.49 14.29 15.40 11,330,358 +1.31(+9.30%)
Nov 21, 2008 14.02 14.15 13.15 14.09 13,995,137 +0.45(+3.30%)
Nov 20, 2008 13.45 14.33 13.29 13.64 18,441,644 -0.12(-0.87%)
Nov 19, 2008 14.39 14.52 13.70 13.76 14,019,717 -0.62(-4.31%)
Nov 18, 2008 14.76 14.97 13.74 14.38 19,202,324 -0.34(-2.31%)
Nov 17, 2008 15.09 15.31 14.69 14.72 9,623,682 -0.66(-4.29%)
Nov 14, 2008 15.98 16.25 15.19 15.38 10,881,731 -0.97(-5.93%)
Nov 13, 2008 15.10 16.40 14.33 16.35 14,197,595 +1.36(+9.07%)
Nov 12, 2008 15.51 15.81 14.95 14.99 12,501,910 -0.95(-5.96%)
Nov 11, 2008 15.84 16.22 15.51 15.94 7,929,331 -0.13(-0.81%)
Nov 10, 2008 17.01 17.01 15.94 16.07 7,562,406 -0.52(-3.13%)
Nov 07, 2008 16.36 16.76 16.06 16.59 10,387,988 +0.20(+1.22%)
Nov 06, 2008 16.60 16.76 15.75 16.39 20,333,968 -0.67(-3.93%)
Nov 05, 2008 17.49 17.87 17.03 17.06 9,961,777 -0.63(-3.56%)
Nov 04, 2008 17.39 17.76 17.25 17.69 8,505,990 +0.61(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.