Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.800 7.100 6.660 6.860 2,164,636 +0.14(+2.08%)
Nov 29, 2017 6.450 6.720 6.360 6.720 1,880,073 +0.29(+4.51%)
Nov 28, 2017 6.260 6.445 6.260 6.430 1,400,916 +0.19(+3.04%)
Nov 27, 2017 6.270 6.390 6.110 6.240 616,147 -0.02(-0.32%)
Nov 24, 2017 6.330 6.430 6.206 6.260 213,490 -0.04(-0.63%)
Nov 22, 2017 6.140 6.350 6.140 6.300 1,258,153 +0.12(+1.94%)
Nov 21, 2017 6.200 6.260 6.090 6.180 837,242 +0.02(+0.32%)
Nov 20, 2017 6.140 6.500 6.020 6.160 1,122,468 -0.02(-0.32%)
Nov 17, 2017 6.170 6.290 5.983 6.180 906,696 -0.03(-0.48%)
Nov 16, 2017 6.130 6.275 6.070 6.210 1,312,397 +0.11(+1.80%)
Nov 15, 2017 6.040 6.180 5.810 6.100 1,326,342 +0.04(+0.66%)
Nov 14, 2017 6.370 6.410 6.020 6.060 2,391,966 -0.36(-5.61%)
Nov 13, 2017 6.370 6.650 6.160 6.420 2,112,622 +0.00(+0.00%)
Nov 10, 2017 5.900 6.570 5.870 6.420 3,121,956 +0.50(+8.45%)
Nov 09, 2017 5.490 5.990 5.400 5.920 3,530,626 +0.22(+3.86%)
Nov 08, 2017 4.560 5.850 4.560 5.700 4,024,621 +1.14(+25.00%)
Nov 07, 2017 4.950 5.000 4.535 4.560 1,907,838 -0.38(-7.69%)
Nov 06, 2017 4.980 5.110 4.920 4.940 728,622 -0.04(-0.80%)
Nov 03, 2017 4.600 5.050 4.560 4.980 1,675,375 +0.41(+8.85%)
Nov 02, 2017 5.150 5.150 4.320 4.575 2,185,567 -0.59(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.