Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.70 19.88 18.61 19.10 1,618,020 -0.63(-3.19%)
Nov 29, 2016 19.83 20.06 19.40 19.73 1,076,336 -0.04(-0.20%)
Nov 28, 2016 20.37 20.74 19.71 19.77 909,839 -0.62(-3.04%)
Nov 25, 2016 20.30 20.45 19.83 20.39 285,429 +0.07(+0.34%)
Nov 23, 2016 20.32 20.32 20.32 0 +0.18(+0.89%)
Nov 22, 2016 18.27 20.69 18.27 20.14 1,309,367 -0.33(-1.61%)
Nov 21, 2016 20.40 20.74 20.20 20.47 707,278 +0.00(+0.00%)
Nov 18, 2016 20.71 20.71 20.28 20.47 746,246 -0.08(-0.39%)
Nov 17, 2016 20.88 21.23 20.35 20.55 1,118,401 -0.14(-0.68%)
Nov 16, 2016 21.25 21.52 20.59 20.69 879,211 -0.78(-3.63%)
Nov 15, 2016 21.14 21.56 20.96 21.47 886,141 -0.01(-0.05%)
Nov 14, 2016 20.84 21.51 20.74 21.48 1,534,629 +0.64(+3.07%)
Nov 11, 2016 20.45 21.06 20.06 20.84 1,344,281 +0.37(+1.81%)
Nov 10, 2016 20.01 20.68 20.01 20.47 2,313,373 +0.71(+3.59%)
Nov 09, 2016 19.51 19.81 19.00 19.76 4,674,154 +0.75(+3.95%)
Nov 08, 2016 19.21 19.85 17.42 19.01 10,890,527 -3.88(-16.95%)
Nov 07, 2016 23.01 23.29 22.51 22.89 2,868,417 +0.23(+1.02%)
Nov 04, 2016 21.76 23.26 21.60 22.66 5,587,431 +0.84(+3.85%)
Nov 03, 2016 24.00 24.00 21.45 21.82 4,544,984 -0.66(-2.94%)
Nov 02, 2016 22.61 23.12 22.47 22.48 1,581,058 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.