Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.180 6.200 6.010 6.020 213,043 -0.13(-2.11%)
Nov 29, 2012 6.120 6.170 6.010 6.150 164,710 +0.09(+1.49%)
Nov 28, 2012 5.970 6.060 5.840 6.060 87,321 +0.04(+0.66%)
Nov 27, 2012 5.830 6.040 5.830 6.020 200,663 +0.13(+2.21%)
Nov 26, 2012 5.890 6.000 5.840 5.890 80,408 -0.01(-0.17%)
Nov 23, 2012 5.850 5.900 5.830 5.900 57,501 +0.08(+1.37%)
Nov 21, 2012 5.830 5.900 5.760 5.820 46,873 -0.01(-0.17%)
Nov 20, 2012 5.520 5.840 5.520 5.830 162,331 +0.28(+5.05%)
Nov 19, 2012 5.450 5.690 5.450 5.550 169,874 +0.14(+2.59%)
Nov 16, 2012 5.440 5.480 5.350 5.410 191,818 -0.06(-1.10%)
Nov 15, 2012 5.600 5.609 5.420 5.470 164,225 -0.14(-2.50%)
Nov 14, 2012 5.680 5.759 5.560 5.610 166,740 -0.06(-1.06%)
Nov 13, 2012 5.660 5.760 5.600 5.670 142,316 -0.01(-0.18%)
Nov 12, 2012 5.720 5.810 5.660 5.680 113,324 -0.03(-0.53%)
Nov 09, 2012 5.650 5.765 5.630 5.710 163,248 +0.02(+0.35%)
Nov 08, 2012 5.690 5.740 5.650 5.690 244,603 -0.03(-0.52%)
Nov 07, 2012 5.850 5.890 5.650 5.720 319,908 -0.21(-3.54%)
Nov 06, 2012 5.960 6.030 5.700 5.930 452,824 +0.22(+3.85%)
Nov 05, 2012 5.630 5.790 5.630 5.710 172,597 +0.06(+1.06%)
Nov 02, 2012 5.730 5.900 5.640 5.650 251,822 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.