Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.660 4.890 4.640 4.870 747,301 +0.40(+8.95%)
Nov 29, 2011 4.440 4.540 4.350 4.470 1,711,878 +0.05(+1.13%)
Nov 28, 2011 4.310 4.440 4.250 4.420 1,084,587 +0.15(+3.51%)
Nov 25, 2011 4.250 4.390 4.220 4.270 173,799 +0.01(+0.23%)
Nov 23, 2011 4.500 4.550 4.250 4.260 489,331 -0.29(-6.37%)
Nov 22, 2011 4.530 4.640 4.500 4.550 255,524 +0.03(+0.66%)
Nov 21, 2011 4.660 4.700 4.490 4.520 460,933 -0.25(-5.24%)
Nov 18, 2011 4.730 4.810 4.681 4.770 295,444 +0.04(+0.85%)
Nov 17, 2011 4.790 4.880 4.650 4.730 404,673 -0.07(-1.46%)
Nov 16, 2011 4.880 4.970 4.790 4.800 479,721 -0.15(-3.03%)
Nov 15, 2011 4.750 4.990 4.740 4.950 577,404 +0.15(+3.13%)
Nov 14, 2011 4.800 4.930 4.750 4.800 458,731 -0.06(-1.23%)
Nov 11, 2011 4.810 4.885 4.740 4.860 488,867 +0.13(+2.75%)
Nov 10, 2011 4.490 4.750 4.400 4.730 617,450 +0.32(+7.26%)
Nov 09, 2011 4.670 4.790 4.400 4.410 832,685 -0.44(-9.07%)
Nov 08, 2011 4.870 4.890 4.670 4.850 430,194 +0.00(+0.00%)
Nov 07, 2011 4.890 4.950 4.750 4.850 429,492 -0.05(-1.02%)
Nov 04, 2011 4.740 4.920 4.730 4.900 471,086 +0.10(+2.08%)
Nov 03, 2011 4.740 4.810 4.620 4.800 467,689 +0.13(+2.78%)
Nov 02, 2011 4.610 4.780 4.450 4.670 702,429 +0.29(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.