Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.370 5.550 5.370 5.460 1,777,799 +0.06(+1.11%)
Nov 29, 2010 5.320 5.485 5.300 5.400 1,052,998 +0.05(+0.93%)
Nov 26, 2010 5.370 5.400 5.310 5.350 111,816 -0.04(-0.74%)
Nov 24, 2010 5.380 5.390 5.390 5.390 417,311 +0.06(+1.13%)
Nov 23, 2010 5.330 5.360 5.290 5.330 283,247 -0.06(-1.11%)
Nov 22, 2010 5.310 5.480 5.300 5.390 323,624 +0.07(+1.32%)
Nov 19, 2010 5.390 5.400 5.270 5.320 1,296,858 -0.06(-1.12%)
Nov 18, 2010 5.390 5.600 5.350 5.380 669,487 +0.02(+0.37%)
Nov 17, 2010 5.320 5.370 5.250 5.360 383,848 +0.06(+1.13%)
Nov 16, 2010 5.300 5.400 5.200 5.300 582,952 -0.05(-0.93%)
Nov 15, 2010 5.290 5.410 5.230 5.350 560,769 +0.08(+1.52%)
Nov 12, 2010 5.220 5.300 5.210 5.270 337,961 +0.02(+0.38%)
Nov 11, 2010 5.230 5.320 5.190 5.250 553,874 -0.02(-0.38%)
Nov 10, 2010 5.180 5.290 5.170 5.270 403,250 +0.08(+1.54%)
Nov 09, 2010 5.200 5.250 5.150 5.190 480,440 +0.00(+0.00%)
Nov 08, 2010 5.120 5.270 5.110 5.190 391,980 +0.08(+1.57%)
Nov 05, 2010 5.060 5.120 5.030 5.110 396,735 +0.06(+1.19%)
Nov 04, 2010 5.050 5.150 4.990 5.050 557,248 +0.10(+2.02%)
Nov 03, 2010 4.940 5.040 4.910 4.950 289,036 +0.01(+0.20%)
Nov 02, 2010 5.030 5.180 4.910 4.940 385,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.