Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.570	1.570	1.430	1.550	97,494	-0.03(-1.90%)
Nov 26, 2008	1.420	1.600	1.380	1.580	238,685	+0.14(+9.72%)
Nov 25, 2008	1.900	1.900	1.370	1.440	371,004	-0.15(-9.43%)
Nov 24, 2008	1.560	1.600	1.421	1.590	550,621	+0.10(+6.71%)
Nov 21, 2008	1.330	1.810	1.100	1.490	664,499	+0.25(+20.16%)
Nov 20, 2008	1.030	1.420	1.020	1.240	405,068	+0.22(+21.57%)
Nov 19, 2008	1.410	1.518	1.010	1.020	1,522,073	-0.35(-25.55%)
Nov 18, 2008	1.580	1.700	1.360	1.370	228,900	-0.21(-13.29%)
Nov 17, 2008	1.640	1.700	1.550	1.580	135,958	-0.06(-3.66%)
Nov 14, 2008	1.810	1.810	1.640	1.640	75,735	-0.18(-9.89%)
Nov 13, 2008	1.640	1.830	1.570	1.820	193,236	+0.18(+10.98%)
Nov 12, 2008	1.710	1.860	1.630	1.640	126,863	-0.08(-4.65%)
Nov 11, 2008	1.810	1.850	1.660	1.720	121,113	-0.09(-4.97%)
Nov 10, 2008	1.930	2.000	1.800	1.810	118,348	-0.09(-4.74%)
Nov 07, 2008	1.800	1.950	1.770	1.900	183,192	+0.11(+6.15%)
Nov 06, 2008	1.920	1.930	1.790	1.790	134,931	-0.08(-4.28%)
Nov 05, 2008	2.100	2.140	1.870	1.870	177,459	-0.25(-11.79%)
Nov 04, 2008	2.260	2.260	1.890	2.120	215,767	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.