Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.940 2.990 2.880 2.900 329,442 -0.03(-1.02%)
Nov 29, 2007 2.760 2.930 2.740 2.930 605,065 +0.19(+6.93%)
Nov 28, 2007 2.680 2.780 2.640 2.740 397,703 +0.12(+4.58%)
Nov 27, 2007 2.560 2.650 2.550 2.620 326,196 +0.05(+1.95%)
Nov 26, 2007 2.510 2.640 2.510 2.570 253,665 +0.04(+1.58%)
Nov 23, 2007 2.570 2.620 2.500 2.530 72,189 -0.04(-1.56%)
Nov 21, 2007 2.530 2.580 2.450 2.570 182,520 -0.02(-0.77%)
Nov 20, 2007 2.510 2.810 2.470 2.590 709,539 +0.11(+4.65%)
Nov 19, 2007 2.350 2.600 2.350 2.475 527,824 +0.14(+5.77%)
Nov 16, 2007 2.300 2.360 2.250 2.340 597,701 +0.07(+3.08%)
Nov 15, 2007 2.460 2.460 2.150 2.270 701,415 -0.19(-7.72%)
Nov 14, 2007 2.230 2.490 2.180 2.460 638,653 +0.26(+11.82%)
Nov 13, 2007 2.330 2.350 2.150 2.200 264,087 -0.05(-2.22%)
Nov 12, 2007 2.180 2.390 2.140 2.250 438,417 +0.04(+1.81%)
Nov 09, 2007 2.320 2.410 2.210 2.210 259,243 -0.08(-3.49%)
Nov 08, 2007 2.490 2.500 2.210 2.290 448,589 -0.16(-6.53%)
Nov 07, 2007 2.630 2.880 2.310 2.450 610,146 -0.24(-8.92%)
Nov 06, 2007 2.520 2.720 2.340 2.690 491,573 +0.15(+5.91%)
Nov 05, 2007 2.440 2.640 2.430 2.540 740,789 +0.04(+1.60%)
Nov 02, 2007 2.250 2.520 2.240 2.500 1,170,444 +0.39(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.