Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.21 25.48 24.53 24.88 3,775,269 +0.73(+3.02%)
Nov 29, 2011 24.81 25.00 24.08 24.15 2,043,243 -0.61(-2.46%)
Nov 28, 2011 24.80 25.18 24.44 24.76 2,667,030 +0.91(+3.82%)
Nov 25, 2011 23.67 24.58 23.45 23.85 1,370,223 +0.10(+0.42%)
Nov 23, 2011 24.96 25.15 23.62 23.75 3,432,882 -1.50(-5.94%)
Nov 22, 2011 25.84 26.70 25.11 25.25 3,114,607 -0.67(-2.58%)
Nov 21, 2011 26.45 26.50 25.43 25.92 3,132,613 -0.95(-3.54%)
Nov 18, 2011 28.16 28.23 26.62 26.87 3,990,737 +0.15(+0.56%)
Nov 17, 2011 29.27 29.44 26.50 26.72 4,083,414 -2.63(-8.96%)
Nov 16, 2011 29.19 30.46 29.15 29.35 2,743,264 -0.32(-1.08%)
Nov 15, 2011 28.35 29.99 28.26 29.67 3,461,995 +1.13(+3.96%)
Nov 14, 2011 29.24 29.59 28.35 28.54 1,371,658 -0.78(-2.66%)
Nov 11, 2011 28.49 29.75 28.49 29.32 2,233,029 +1.11(+3.93%)
Nov 10, 2011 29.00 29.19 27.56 28.21 3,183,453 -0.43(-1.50%)
Nov 09, 2011 30.26 30.28 28.50 28.64 3,363,667 -2.36(-7.61%)
Nov 08, 2011 31.00 31.23 30.17 31.00 2,837,624 +0.12(+0.39%)
Nov 07, 2011 30.58 30.97 29.87 30.88 4,836,009 +0.31(+1.01%)
Nov 04, 2011 27.75 31.34 27.75 30.57 9,309,985 +2.69(+9.65%)
Nov 03, 2011 26.76 27.96 26.03 27.88 2,424,596 +1.61(+6.13%)
Nov 02, 2011 26.32 27.05 25.85 26.27 1,970,788 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.