Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 64.40 65.83 63.40 65.18 4,089,986 +0.06(+0.09%)
Nov 29, 2010 62.59 65.31 62.10 65.12 6,325,896 +1.99(+3.15%)
Nov 26, 2010 63.66 63.92 62.50 63.13 2,374,813 -1.32(-2.05%)
Nov 24, 2010 59.48 64.45 64.45 64.45 9,026,605 +5.95(+10.17%)
Nov 23, 2010 57.80 59.28 57.45 58.50 2,664,064 -0.15(-0.26%)
Nov 22, 2010 58.27 59.29 57.77 58.65 2,201,322 +0.31(+0.53%)
Nov 19, 2010 57.31 58.67 57.03 58.34 2,378,757 +0.66(+1.14%)
Nov 18, 2010 57.40 58.81 56.86 57.68 3,815,350 +1.39(+2.46%)
Nov 17, 2010 55.13 56.89 54.45 56.29 3,968,825 +1.17(+2.13%)
Nov 16, 2010 54.97 55.81 54.22 55.12 6,529,597 +1.27(+2.36%)
Nov 15, 2010 53.68 54.45 53.20 53.85 2,372,036 +0.36(+0.67%)
Nov 12, 2010 53.65 54.84 53.17 53.49 2,331,743 -0.42(-0.78%)
Nov 11, 2010 53.00 54.29 52.70 53.91 2,381,448 -0.17(-0.31%)
Nov 10, 2010 54.21 54.46 53.38 54.08 2,060,889 -0.38(-0.70%)
Nov 09, 2010 55.51 55.58 54.07 54.46 2,531,604 -1.02(-1.84%)
Nov 08, 2010 54.12 55.98 54.00 55.48 2,835,715 +0.99(+1.82%)
Nov 05, 2010 54.73 54.90 53.75 54.49 2,567,658 -0.30(-0.55%)
Nov 04, 2010 52.74 54.99 52.70 54.79 4,570,187 +2.84(+5.47%)
Nov 03, 2010 51.74 52.08 50.65 51.95 2,674,462 +0.51(+0.99%)
Nov 02, 2010 50.21 51.76 50.05 51.44 3,253,693 +1.33(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.