Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.64 27.13 26.45 26.83 697,144 +0.00(+0.00%)
Nov 29, 2005 27.13 27.40 26.65 26.83 604,858 -0.12(-0.45%)
Nov 28, 2005 27.25 27.44 26.88 26.95 763,488 -0.50(-1.82%)
Nov 25, 2005 27.40 27.69 27.25 27.45 353,599 +0.16(+0.59%)
Nov 23, 2005 27.11 27.49 27.11 27.29 1,018,881 +0.03(+0.11%)
Nov 22, 2005 26.53 27.39 26.49 27.26 1,336,030 +0.64(+2.40%)
Nov 21, 2005 26.70 26.90 26.19 26.62 1,162,099 -0.27(-1.00%)
Nov 18, 2005 26.34 26.99 26.14 26.89 932,327 +0.69(+2.63%)
Nov 17, 2005 26.01 26.24 25.73 26.20 568,474 +0.27(+1.04%)
Nov 16, 2005 26.20 26.70 25.59 25.93 866,771 -0.31(-1.18%)
Nov 15, 2005 25.62 26.98 25.55 26.24 2,372,402 +0.60(+2.34%)
Nov 14, 2005 25.25 25.71 25.06 25.64 1,384,777 +0.59(+2.36%)
Nov 11, 2005 24.86 25.38 24.86 25.05 1,263,354 +0.27(+1.09%)
Nov 10, 2005 24.74 24.97 24.47 24.78 621,388 +0.05(+0.20%)
Nov 09, 2005 24.58 24.96 24.54 24.73 520,329 +0.11(+0.45%)
Nov 08, 2005 24.64 24.90 24.45 24.62 693,781 +0.03(+0.12%)
Nov 07, 2005 24.89 25.07 24.42 24.59 876,165 -0.30(-1.21%)
Nov 04, 2005 24.69 25.15 24.39 24.89 802,621 +0.29(+1.18%)
Nov 03, 2005 24.51 24.92 24.51 24.60 608,254 +0.12(+0.49%)
Nov 02, 2005 24.27 24.70 24.16 24.48 548,316 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.