Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.63	23.16	22.63	23.06	93,690	+0.38(+1.68%)
Nov 26, 2003	23.25	23.25	22.38	22.67	338,208	-0.28(-1.23%)
Nov 25, 2003	22.72	23.22	22.62	22.96	427,709	+0.25(+1.10%)
Nov 24, 2003	21.31	22.86	21.28	22.71	327,322	+1.02(+4.71%)
Nov 21, 2003	21.69	21.97	21.41	21.69	212,340	+0.00(+0.00%)
Nov 20, 2003	21.74	22.30	21.47	21.69	242,623	-0.43(-1.95%)
Nov 19, 2003	21.64	22.33	21.52	22.12	226,868	+0.52(+2.42%)
Nov 18, 2003	22.58	22.96	21.58	21.59	215,454	-0.58(-2.62%)
Nov 17, 2003	21.89	22.55	21.58	22.18	404,798	-0.46(-2.02%)
Nov 14, 2003	23.25	23.66	22.48	22.63	221,766	-0.64(-2.75%)
Nov 13, 2003	23.55	23.82	22.87	23.27	396,203	-0.12(-0.50%)
Nov 12, 2003	22.62	23.50	22.57	23.39	485,782	+0.88(+3.91%)
Nov 11, 2003	22.71	23.06	22.28	22.51	258,648	-0.42(-1.81%)
Nov 10, 2003	22.83	23.74	22.78	22.92	518,778	-0.50(-2.13%)
Nov 07, 2003	23.62	23.89	23.25	23.42	659,348	-0.07(-0.32%)
Nov 06, 2003	23.57	24.11	22.60	23.50	785,885	+0.02(+0.07%)
Nov 05, 2003	23.41	23.57	22.30	23.48	512,236	+0.27(+1.18%)
Nov 04, 2003	22.08	23.66	22.06	23.21	951,500	+0.96(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.