Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.13	34.50	33.12	33.20	0	-0.80(-2.35%)
Nov 27, 2013	33.42	34.24	33.04	34.00	0	+0.47(+1.40%)
Nov 26, 2013	32.59	33.70	32.51	33.53	0	+0.33(+0.99%)
Nov 25, 2013	33.24	34.16	32.90	33.20	246,072	-0.04(-0.12%)
Nov 22, 2013	33.29	33.50	32.70	33.24	0	+0.03(+0.09%)
Nov 21, 2013	32.13	34.59	31.85	33.21	2,105,872	+2.65(+8.67%)
Nov 20, 2013	30.12	30.90	30.01	30.56	0	+0.48(+1.60%)
Nov 19, 2013	29.36	30.55	29.20	30.08	206,481	+0.32(+1.08%)
Nov 18, 2013	30.91	30.93	29.43	29.76	0	-1.12(-3.63%)
Nov 15, 2013	29.95	30.92	29.81	30.88	0	+0.89(+2.97%)
Nov 14, 2013	30.11	30.39	29.76	29.99	0	+0.49(+1.66%)
Nov 12, 2013	29.75	29.93	29.34	29.50	0	-0.44(-1.47%)
Nov 11, 2013	29.05	30.00	29.02	29.94	0	+0.93(+3.21%)
Nov 08, 2013	28.54	29.14	28.10	29.01	0	+0.45(+1.58%)
Nov 07, 2013	29.34	29.41	28.50	28.56	217,672	-0.78(-2.66%)
Nov 06, 2013	30.36	30.46	28.75	29.34	280,894	-0.92(-3.04%)
Nov 05, 2013	30.59	30.97	29.75	30.26	0	-0.50(-1.63%)
Nov 04, 2013	30.55	30.99	30.15	30.76	179,212	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.