Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.245 5.261 5.222 5.230 17,376 +0.01(+0.12%)
Nov 29, 2012 5.214 5.253 5.198 5.223 8,386 +0.05(+0.94%)
Nov 28, 2012 5.080 5.175 5.072 5.175 21,771 +0.02(+0.46%)
Nov 27, 2012 5.167 5.167 5.151 5.151 4,947 -0.06(-1.21%)
Nov 26, 2012 5.222 5.231 5.182 5.214 49,077 +0.09(+1.77%)
Nov 23, 2012 5.088 5.127 5.088 5.124 7,009 +0.07(+1.48%)
Nov 21, 2012 5.002 5.049 5.002 5.049 10,058 +0.06(+1.10%)
Nov 20, 2012 5.057 5.057 4.947 4.994 105,321 -0.06(-1.24%)
Nov 19, 2012 5.057 5.119 5.057 5.057 25,626 +0.07(+1.36%)
Nov 16, 2012 4.978 4.994 4.939 4.989 10,775 +0.08(+1.68%)
Nov 15, 2012 4.931 4.986 4.884 4.907 10,049 +0.02(+0.49%)
Nov 14, 2012 4.954 4.954 4.876 4.883 11,076 -0.07(-1.44%)
Nov 13, 2012 4.939 4.978 4.915 4.954 2,927 -0.01(-0.16%)
Nov 12, 2012 4.994 4.994 4.947 4.962 10,483 -0.03(-0.63%)
Nov 09, 2012 4.986 5.064 4.976 4.994 12,372 -0.06(-1.09%)
Nov 08, 2012 5.112 5.112 5.041 5.049 15,574 -0.06(-1.23%)
Nov 07, 2012 5.159 5.167 5.088 5.112 27,247 -0.06(-1.07%)
Nov 06, 2012 5.112 5.182 5.112 5.167 24,665 +0.11(+2.18%)
Nov 05, 2012 5.057 5.057 5.017 5.057 7,745 -0.03(-0.65%)
Nov 02, 2012 5.120 5.135 5.064 5.090 7,329 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.