Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.880	5.480	4.860	5.410	407,000	+0.58(+12.01%)
Nov 27, 2019	4.720	5.100	4.720	4.830	463,300	+0.16(+3.43%)
Nov 26, 2019	4.790	4.834	4.560	4.670	391,229	-0.09(-1.89%)
Nov 25, 2019	4.890	5.050	4.680	4.760	293,289	-0.04(-0.83%)
Nov 22, 2019	4.750	5.000	4.680	4.800	313,700	+0.02(+0.42%)
Nov 21, 2019	4.960	4.980	4.750	4.780	324,848	-0.21(-4.21%)
Nov 20, 2019	5.130	5.200	4.900	4.990	259,922	-0.14(-2.73%)
Nov 19, 2019	5.120	5.360	5.050	5.130	190,790	+0.02(+0.39%)
Nov 18, 2019	5.150	5.260	4.730	5.110	539,716	-0.13(-2.48%)
Nov 15, 2019	5.250	5.580	5.030	5.240	372,400	-0.02(-0.38%)
Nov 14, 2019	5.760	6.190	5.070	5.260	980,084	-0.33(-5.90%)
Nov 13, 2019	5.020	5.650	5.020	5.590	601,820	+0.66(+13.39%)
Nov 12, 2019	4.890	5.240	4.810	4.930	762,931	+0.23(+4.89%)
Nov 11, 2019	4.250	4.990	4.170	4.700	581,161	+0.64(+15.76%)
Nov 08, 2019	3.950	4.240	3.950	4.060	211,300	+0.06(+1.50%)
Nov 07, 2019	3.920	4.290	3.890	4.000	284,876	+0.27(+7.24%)
Nov 06, 2019	3.830	3.913	3.710	3.730	36,084	-0.05(-1.32%)
Nov 05, 2019	3.940	3.940	3.650	3.780	51,984	-0.10(-2.58%)
Nov 04, 2019	3.920	3.920	3.740	3.880	124,009	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.