Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.081 9.148 9.081 9.112 66,350 +0.04(+0.45%)
Nov 29, 2018 9.127 9.158 9.036 9.071 37,481 -0.08(-0.90%)
Nov 28, 2018 8.968 9.220 8.953 9.153 73,349 +0.20(+2.24%)
Nov 27, 2018 9.020 9.097 8.922 8.953 41,729 -0.07(-0.80%)
Nov 26, 2018 9.158 9.230 8.994 9.025 83,829 -0.08(-0.90%)
Nov 23, 2018 9.020 9.158 9.020 9.107 28,408 +0.04(+0.45%)
Nov 21, 2018 9.066 9.066 9.066 0 +0.01(+0.06%)
Nov 20, 2018 9.127 9.230 9.020 9.061 47,959 -0.10(-1.12%)
Nov 19, 2018 9.251 9.277 9.163 9.163 70,826 -0.07(-0.78%)
Nov 16, 2018 9.163 9.246 9.143 9.235 49,422 +0.02(+0.17%)
Nov 15, 2018 9.076 9.241 9.076 9.220 27,170 +0.12(+1.36%)
Nov 14, 2018 9.287 9.292 9.040 9.097 64,317 -0.13(-1.39%)
Nov 13, 2018 9.251 9.312 9.189 9.225 55,923 -0.02(-0.17%)
Nov 12, 2018 9.194 9.307 9.175 9.241 48,829 +0.04(+0.39%)
Nov 09, 2018 9.359 9.359 9.143 9.205 31,132 -0.12(-1.32%)
Nov 08, 2018 9.287 9.379 9.287 9.328 33,776 +0.03(+0.28%)
Nov 07, 2018 9.338 9.338 9.277 9.302 54,197 +0.02(+0.17%)
Nov 06, 2018 9.266 9.369 9.251 9.287 36,996 +0.03(+0.33%)
Nov 05, 2018 9.302 9.379 9.251 9.256 29,274 -0.03(-0.28%)
Nov 02, 2018 9.395 9.395 9.205 9.282 57,789 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.