Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.52 -0.26 (-2.41%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.970 10.03 9.605 9.662 365,457 -0.23(-2.34%)
Nov 29, 2016 9.996 10.08 9.806 9.893 107,418 -0.05(-0.52%)
Nov 28, 2016 10.08 10.12 9.919 9.945 123,352 -0.14(-1.38%)
Nov 25, 2016 9.898 10.12 9.785 10.08 85,960 +0.23(+2.35%)
Nov 23, 2016 9.852 9.852 9.852 0 +0.10(+1.00%)
Nov 22, 2016 9.657 9.765 9.600 9.754 144,800 +0.10(+1.01%)
Nov 21, 2016 9.636 9.662 9.585 9.657 150,564 +0.02(+0.21%)
Nov 18, 2016 9.569 9.636 9.508 9.636 219,787 +0.00(+0.00%)
Nov 17, 2016 9.492 9.647 9.418 9.636 210,283 +0.21(+2.18%)
Nov 16, 2016 9.467 9.616 9.405 9.431 124,278 -0.05(-0.54%)
Nov 15, 2016 9.395 9.636 9.395 9.482 178,417 +0.09(+0.93%)
Nov 14, 2016 9.467 9.523 9.277 9.395 174,279 +0.12(+1.27%)
Nov 11, 2016 9.081 9.302 9.081 9.277 285,764 +0.21(+2.27%)
Nov 10, 2016 8.989 9.312 8.989 9.071 340,413 +0.08(+0.91%)
Nov 09, 2016 8.788 8.989 8.701 8.989 183,788 +0.18(+2.04%)
Nov 08, 2016 8.721 8.835 8.716 8.809 200,249 +0.08(+0.88%)
Nov 07, 2016 8.763 8.763 8.696 8.732 76,439 +0.04(+0.47%)
Nov 04, 2016 8.660 8.737 8.639 8.691 190,403 +0.06(+0.65%)
Nov 03, 2016 8.675 8.721 8.583 8.634 107,980 -0.04(-0.41%)
Nov 02, 2016 8.680 8.737 8.470 8.670 62,992 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.