Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.48	50.56	50.47	50.51	1,903,573	+0.05(+0.09%)
Nov 27, 2020	50.45	50.46	50.44	50.46	727,066	+0.03(+0.05%)
Nov 25, 2020	50.42	50.45	50.42	50.44	1,798,126	+0.02(+0.04%)
Nov 24, 2020	50.45	50.45	50.39	50.42	2,507,545	+0.02(+0.04%)
Nov 23, 2020	50.38	50.40	50.37	50.40	1,586,787	+0.01(+0.02%)
Nov 20, 2020	50.38	50.42	50.35	50.39	3,989,151	-0.03(-0.05%)
Nov 19, 2020	50.37	50.42	50.34	50.42	11,879,765	+0.05(+0.11%)
Nov 18, 2020	50.36	50.38	50.34	50.36	6,781,483	+0.00(+0.00%)
Nov 17, 2020	50.33	50.38	50.32	50.36	1,332,666	+0.03(+0.05%)
Nov 16, 2020	50.28	50.33	50.28	50.33	1,410,231	+0.02(+0.05%)
Nov 13, 2020	50.29	50.34	50.29	50.31	2,369,954	+0.03(+0.06%)
Nov 12, 2020	50.26	50.31	50.25	50.28	2,302,023	+0.03(+0.05%)
Nov 11, 2020	50.24	50.26	50.22	50.25	1,099,606	+0.00(+0.00%)
Nov 10, 2020	50.21	50.28	50.20	50.25	1,065,003	-0.02(-0.04%)
Nov 09, 2020	50.33	50.38	50.26	50.27	2,655,458	-0.05(-0.09%)
Nov 06, 2020	50.31	50.33	50.28	50.32	2,436,875	+0.01(+0.02%)
Nov 05, 2020	50.30	50.34	50.29	50.31	1,652,456	+0.02(+0.04%)
Nov 04, 2020	50.27	50.32	50.25	50.29	1,065,765	+0.11(+0.21%)
Nov 03, 2020	50.20	50.20	50.18	50.18	1,360,330	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.