Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.91	140.00	135.91	137.44	227	+0.00(+0.00%)
Nov 27, 2019	137.70	142.29	105.31	137.44	1,827	-15.56(-10.17%)
Nov 26, 2019	153.00	155.04	148.16	153.00	300	-5.61(-3.54%)
Nov 25, 2019	157.84	160.14	153.38	158.61	1,576	+5.36(+3.49%)
Nov 22, 2019	153.00	161.67	150.71	153.25	2,298	+2.29(+1.52%)
Nov 21, 2019	153.00	154.26	150.96	150.96	183	-7.65(-4.82%)
Nov 20, 2019	153.00	163.20	148.92	158.61	2,031	+5.61(+3.67%)
Nov 19, 2019	154.28	154.28	151.09	153.00	288	+0.00(+0.00%)
Nov 18, 2019	168.30	176.49	145.35	153.00	503	-7.65(-4.76%)
Nov 15, 2019	158.10	160.65	158.10	160.65	74	-2.55(-1.56%)
Nov 14, 2019	165.75	165.75	158.10	163.20	57	-2.55(-1.54%)
Nov 13, 2019	163.20	168.30	160.68	165.75	120	+2.55(+1.56%)
Nov 12, 2019	163.20	168.30	163.20	163.20	137	+4.72(+2.98%)
Nov 11, 2019	159.38	159.38	158.10	158.48	19	+0.38(+0.24%)
Nov 08, 2019	158.89	161.93	158.10	158.10	7	-7.65(-4.62%)
Nov 07, 2019	158.10	168.30	158.10	165.75	60	-0.48(-0.29%)
Nov 06, 2019	169.57	169.57	165.75	166.23	33	-2.07(-1.23%)
Nov 05, 2019	170.34	177.48	165.06	168.30	12	+2.55(+1.54%)
Nov 04, 2019	174.50	174.50	165.75	165.75	116	-2.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.