Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	8.100	6.810	7.950	876,524	+1.14(+16.74%)
Nov 27, 2020	6.960	7.170	6.765	6.810	182,400	+0.03(+0.44%)
Nov 25, 2020	7.080	7.290	6.750	6.780	213,100	-0.42(-5.83%)
Nov 24, 2020	7.560	7.680	6.930	7.200	468,162	-0.12(-1.64%)
Nov 23, 2020	6.510	7.590	6.300	7.320	924,364	+1.17(+19.02%)
Nov 20, 2020	6.000	6.240	5.880	6.150	152,400	+0.12(+1.99%)
Nov 19, 2020	6.120	6.240	5.850	6.030	323,319	-0.09(-1.47%)
Nov 18, 2020	6.540	6.540	6.030	6.120	425,425	-0.36(-5.56%)
Nov 17, 2020	6.360	6.720	5.850	6.480	3,797,566	+0.90(+16.13%)
Nov 16, 2020	5.400	5.850	5.370	5.580	179,616	+0.18(+3.33%)
Nov 13, 2020	5.550	5.550	5.130	5.400	146,066	-0.12(-2.17%)
Nov 12, 2020	5.700	5.820	5.430	5.520	277,260	-0.33(-5.64%)
Nov 11, 2020	5.970	6.000	5.400	5.850	574,154	-0.54(-8.45%)
Nov 10, 2020	6.750	6.990	5.910	6.390	2,994,534	+0.27(+4.41%)
Nov 09, 2020	5.550	6.360	5.280	6.120	1,092,542	+0.45(+7.94%)
Nov 06, 2020	6.930	7.380	5.130	5.670	23,619,734	+1.65(+41.04%)
Nov 05, 2020	3.900	4.110	3.840	4.020	189,509	+0.21(+5.51%)
Nov 04, 2020	3.660	4.020	3.660	3.810	127,755	+0.09(+2.42%)
Nov 03, 2020	3.840	3.870	3.660	3.720	23,716	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.