Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.95 +0.03 (+0.14%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.17	17.20	17.15	17.17	31,240	-0.03(-0.19%)
Nov 27, 2019	17.18	17.20	17.14	17.20	100,447	+0.08(+0.46%)
Nov 26, 2019	17.08	17.20	17.07	17.12	143,629	+0.06(+0.38%)
Nov 25, 2019	17.04	17.08	17.00	17.06	154,338	+0.05(+0.29%)
Nov 22, 2019	17.01	17.05	16.94	17.01	70,887	+0.01(+0.04%)
Nov 21, 2019	17.00	17.06	17.00	17.00	144,712	-0.07(-0.42%)
Nov 20, 2019	17.09	17.12	16.98	17.07	117,712	-0.04(-0.21%)
Nov 19, 2019	17.06	17.11	17.01	17.11	116,756	+0.08(+0.46%)
Nov 18, 2019	17.02	17.05	16.94	17.03	80,147	+0.01(+0.08%)
Nov 15, 2019	16.98	17.03	16.95	17.02	88,539	+0.02(+0.13%)
Nov 14, 2019	16.93	17.01	16.89	17.00	93,373	+0.01(+0.08%)
Nov 13, 2019	16.92	17.02	16.92	16.98	77,697	-0.01(-0.04%)
Nov 12, 2019	16.88	16.99	16.88	16.99	106,730	+0.11(+0.63%)
Nov 11, 2019	16.79	16.88	16.78	16.88	80,226	+0.04(+0.21%)
Nov 08, 2019	16.80	16.85	16.79	16.85	73,549	+0.06(+0.34%)
Nov 07, 2019	16.80	16.87	16.77	16.79	128,346	+0.04(+0.26%)
Nov 06, 2019	16.77	16.85	16.68	16.75	110,442	-0.02(-0.13%)
Nov 05, 2019	16.78	16.87	16.73	16.77	87,061	-0.01(-0.04%)
Nov 04, 2019	16.85	16.92	16.76	16.77	145,047	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.