Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.14	17.18	17.12	17.14	31,289	-0.03(-0.19%)
Nov 27, 2019	17.15	17.18	17.11	17.18	100,603	+0.08(+0.46%)
Nov 26, 2019	17.05	17.17	17.04	17.10	143,853	+0.06(+0.38%)
Nov 25, 2019	17.01	17.05	16.98	17.03	154,579	+0.05(+0.29%)
Nov 22, 2019	16.98	17.03	16.91	16.98	70,998	+0.01(+0.04%)
Nov 21, 2019	16.97	17.03	16.97	16.98	144,938	-0.07(-0.42%)
Nov 20, 2019	17.06	17.09	16.95	17.05	117,896	-0.04(-0.21%)
Nov 19, 2019	17.03	17.09	16.98	17.08	116,939	+0.08(+0.46%)
Nov 18, 2019	16.99	17.02	16.91	17.00	80,272	+0.01(+0.08%)
Nov 15, 2019	16.95	17.00	16.92	16.99	88,677	+0.02(+0.13%)
Nov 14, 2019	16.91	16.98	16.86	16.97	93,519	+0.01(+0.08%)
Nov 13, 2019	16.90	17.00	16.90	16.95	77,818	-0.01(-0.04%)
Nov 12, 2019	16.86	16.96	16.86	16.96	106,896	+0.11(+0.63%)
Nov 11, 2019	16.76	16.86	16.75	16.86	80,351	+0.04(+0.21%)
Nov 08, 2019	16.77	16.82	16.77	16.82	73,663	+0.06(+0.34%)
Nov 07, 2019	16.77	16.85	16.75	16.76	128,547	+0.04(+0.26%)
Nov 06, 2019	16.74	16.82	16.65	16.72	110,615	-0.02(-0.13%)
Nov 05, 2019	16.76	16.85	16.71	16.74	87,197	-0.01(-0.04%)
Nov 04, 2019	16.82	16.90	16.73	16.75	145,273	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.